Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 2,093.19 | 0.49% |
| 10/30/2017 | 2,083.00 | -0.53% |
| 10/29/2017 | 2,094.00 | -0.39% |
| 10/26/2017 | 2,102.25 | 0.28% |
| 10/25/2017 | 2,096.46 | 0.12% |
| 10/24/2017 | 2,093.95 | -0.19% |
| 10/23/2017 | 2,098.02 | -0.09% |
| 10/22/2017 | 2,099.83 | -0.15% |
| 10/19/2017 | 2,102.88 | 0.33% |
| 10/18/2017 | 2,095.97 | -0.15% |
| 10/17/2017 | 2,099.21 | -0.19% |
| 10/16/2017 | 2,103.29 | -0.19% |
| 10/15/2017 | 2,107.32 | -0.12% |
| 10/12/2017 | 2,109.78 | 0.29% |
| 10/11/2017 | 2,103.63 | 0.21% |
| 10/10/2017 | 2,099.16 | 0.05% |
| 10/09/2017 | 2,098.18 | -0.23% |
| 10/08/2017 | 2,103.03 | -0.29% |
| 10/05/2017 | 2,109.24 | 0.00% |
| 10/04/2017 | 2,109.24 | -0.28% |
| 10/03/2017 | 2,115.24 | -0.25% |
| 10/02/2017 | 2,120.63 | 0.03% |
| 10/01/2017 | 2,120.07 | -0.07% |
| < ASE Amman 2017-09ASE Amman 2017-11 > | ||