Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 11/25/2009 | 2,583.49 | -0.30% |
| 11/24/2009 | 2,591.39 | 0.09% |
| 11/23/2009 | 2,589.02 | 0.32% |
| 11/22/2009 | 2,580.68 | 0.28% |
| 11/19/2009 | 2,573.37 | -0.48% |
| 11/18/2009 | 2,585.85 | -0.27% |
| 11/17/2009 | 2,592.89 | 0.71% |
| 11/16/2009 | 2,574.49 | -0.02% |
| 11/15/2009 | 2,575.08 | -0.67% |
| 11/12/2009 | 2,592.40 | -0.51% |
| 11/11/2009 | 2,605.70 | -0.02% |
| 11/10/2009 | 2,606.28 | 0.89% |
| 11/09/2009 | 2,583.29 | 0.46% |
| 11/08/2009 | 2,571.40 | 0.74% |
| 11/05/2009 | 2,552.41 | -0.31% |
| 11/04/2009 | 2,560.27 | -0.13% |
| 11/03/2009 | 2,563.47 | -0.48% |
| 11/02/2009 | 2,575.89 | -0.02% |
| 11/01/2009 | 2,576.44 | -1.51% |
| 10/29/2009 | 2,615.89 | -0.35% |
| 10/28/2009 | 2,625.07 | 0.41% |
| < ASE Amman 2009-10ASE Amman 2009-12 > | ||