Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2009 | 2,533.54 | 0.37% |
| 12/29/2009 | 2,524.11 | 0.21% |
| 12/28/2009 | 2,518.76 | -0.76% |
| 12/27/2009 | 2,538.09 | 0.13% |
| 12/24/2009 | 2,534.69 | 0.49% |
| 12/23/2009 | 2,522.36 | 0.00% |
| 12/22/2009 | 2,522.38 | -0.84% |
| 12/21/2009 | 2,543.73 | -1.00% |
| 12/20/2009 | 2,569.53 | -1.10% |
| 12/17/2009 | 2,598.23 | -0.36% |
| 12/16/2009 | 2,607.74 | -0.15% |
| 12/15/2009 | 2,611.77 | -0.48% |
| 12/14/2009 | 2,624.38 | 1.30% |
| 12/13/2009 | 2,590.66 | 1.45% |
| 12/10/2009 | 2,553.54 | -0.45% |
| 12/09/2009 | 2,564.98 | 0.38% |
| 12/08/2009 | 2,555.17 | 0.39% |
| 12/07/2009 | 2,545.12 | -0.92% |
| 12/06/2009 | 2,568.68 | 0.47% |
| 12/03/2009 | 2,556.71 | 0.72% |
| 12/02/2009 | 2,538.31 | 0.50% |
| 12/01/2009 | 2,525.62 | -2.24% |
| < ASE Amman 2009-11ASE Amman 2010-01 > | ||