Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2009 | 2,615.89 | -0.35% |
| 10/28/2009 | 2,625.07 | 0.41% |
| 10/27/2009 | 2,614.38 | -0.39% |
| 10/26/2009 | 2,624.71 | -0.05% |
| 10/25/2009 | 2,626.15 | 0.07% |
| 10/22/2009 | 2,624.40 | -0.36% |
| 10/21/2009 | 2,633.94 | -0.65% |
| 10/20/2009 | 2,651.18 | -0.48% |
| 10/19/2009 | 2,663.99 | 0.38% |
| 10/18/2009 | 2,653.92 | 0.19% |
| 10/15/2009 | 2,648.89 | 0.53% |
| 10/14/2009 | 2,634.93 | 0.19% |
| 10/13/2009 | 2,629.85 | -1.25% |
| 10/12/2009 | 2,663.15 | -0.47% |
| 10/11/2009 | 2,675.68 | 1.15% |
| 10/08/2009 | 2,645.17 | -0.83% |
| 10/07/2009 | 2,667.39 | -0.52% |
| 10/06/2009 | 2,681.20 | 0.29% |
| 10/05/2009 | 2,673.57 | -0.26% |
| 10/04/2009 | 2,680.65 | 0.74% |
| 10/01/2009 | 2,660.83 | -1.02% |
| < ASE Amman 2009-09ASE Amman 2009-11 > | ||