Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 2,688.19 | -0.21% |
| 09/29/2009 | 2,693.91 | 0.86% |
| 09/28/2009 | 2,670.99 | -0.53% |
| 09/27/2009 | 2,685.16 | -0.21% |
| 09/24/2009 | 2,690.67 | 1.62% |
| 09/17/2009 | 2,647.75 | 0.86% |
| 09/16/2009 | 2,625.11 | 0.33% |
| 09/15/2009 | 2,616.51 | 0.24% |
| 09/14/2009 | 2,610.29 | -0.88% |
| 09/13/2009 | 2,633.57 | -0.31% |
| 09/10/2009 | 2,641.77 | 0.65% |
| 09/09/2009 | 2,624.82 | -0.58% |
| 09/08/2009 | 2,640.07 | -0.01% |
| 09/07/2009 | 2,640.29 | 0.70% |
| 09/06/2009 | 2,622.06 | 0.66% |
| 09/03/2009 | 2,604.98 | 0.64% |
| 09/02/2009 | 2,588.42 | 0.84% |
| 09/01/2009 | 2,566.95 | 0.10% |
| 08/31/2009 | 2,564.49 | 0.55% |
| 08/30/2009 | 2,550.33 | 2.35% |
| 08/27/2009 | 2,491.76 | -0.08% |
| < ASE Amman 2009-08ASE Amman 2009-10 > | ||