Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 2,564.49 | 0.55% |
| 08/30/2009 | 2,550.33 | 2.35% |
| 08/27/2009 | 2,491.76 | -0.08% |
| 08/26/2009 | 2,493.87 | 1.08% |
| 08/25/2009 | 2,467.33 | 0.06% |
| 08/24/2009 | 2,465.87 | -1.14% |
| 08/23/2009 | 2,494.18 | 1.29% |
| 08/20/2009 | 2,462.53 | 0.33% |
| 08/19/2009 | 2,454.48 | -0.26% |
| 08/18/2009 | 2,460.90 | 0.12% |
| 08/17/2009 | 2,458.02 | -2.13% |
| 08/16/2009 | 2,511.39 | -0.89% |
| 08/13/2009 | 2,533.95 | 0.03% |
| 08/12/2009 | 2,533.10 | -0.53% |
| 08/11/2009 | 2,546.68 | 0.25% |
| 08/10/2009 | 2,540.26 | -0.73% |
| 08/09/2009 | 2,558.95 | -0.88% |
| 08/06/2009 | 2,581.65 | -0.23% |
| 08/05/2009 | 2,587.53 | -0.16% |
| 08/04/2009 | 2,591.56 | -0.31% |
| 08/03/2009 | 2,599.49 | -0.07% |
| 08/02/2009 | 2,601.33 | -0.67% |
| < ASE Amman 2009-07ASE Amman 2009-09 > | ||