Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2009 | 2,618.79 | 0.52% |
| 07/29/2009 | 2,605.19 | 0.09% |
| 07/28/2009 | 2,602.96 | 0.65% |
| 07/27/2009 | 2,586.18 | -0.53% |
| 07/26/2009 | 2,600.07 | 0.60% |
| 07/23/2009 | 2,584.47 | 1.11% |
| 07/22/2009 | 2,556.21 | -1.79% |
| 07/21/2009 | 2,602.93 | -0.67% |
| 07/20/2009 | 2,620.37 | -1.07% |
| 07/19/2009 | 2,648.61 | 1.90% |
| 07/16/2009 | 2,599.14 | 1.95% |
| 07/15/2009 | 2,549.37 | 1.75% |
| 07/14/2009 | 2,505.45 | 0.93% |
| 07/13/2009 | 2,482.46 | -1.76% |
| 07/12/2009 | 2,527.03 | -2.11% |
| 07/09/2009 | 2,581.39 | 1.48% |
| 07/08/2009 | 2,543.78 | -2.32% |
| 07/07/2009 | 2,604.11 | -2.05% |
| 07/06/2009 | 2,658.63 | -1.08% |
| 07/05/2009 | 2,687.65 | -1.99% |
| 07/02/2009 | 2,742.26 | -0.07% |
| 07/01/2009 | 2,744.07 | 0.32% |
| < ASE Amman 2009-06ASE Amman 2009-08 > | ||