Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 2,735.23 | 0.81% |
| 06/29/2009 | 2,713.22 | -0.77% |
| 06/28/2009 | 2,734.16 | 0.66% |
| 06/25/2009 | 2,716.36 | -1.54% |
| 06/24/2009 | 2,758.92 | -1.25% |
| 06/23/2009 | 2,793.93 | -1.93% |
| 06/22/2009 | 2,848.88 | 0.84% |
| 06/21/2009 | 2,825.18 | -0.14% |
| 06/18/2009 | 2,829.16 | -1.28% |
| 06/17/2009 | 2,865.92 | -0.61% |
| 06/16/2009 | 2,883.51 | -0.71% |
| 06/15/2009 | 2,904.01 | -0.71% |
| 06/14/2009 | 2,924.72 | 0.50% |
| 06/11/2009 | 2,910.08 | -1.02% |
| 06/10/2009 | 2,940.09 | 0.63% |
| 06/08/2009 | 2,921.83 | -1.27% |
| 06/07/2009 | 2,959.27 | 0.14% |
| 06/04/2009 | 2,955.01 | 0.86% |
| 06/03/2009 | 2,929.85 | -1.31% |
| 06/02/2009 | 2,968.77 | 2.30% |
| 06/01/2009 | 2,902.15 | 1.31% |
| < ASE Amman 2009-05ASE Amman 2009-07 > | ||