Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2009 | 2,864.64 | 1.03% |
| 05/28/2009 | 2,835.53 | -0.63% |
| 05/27/2009 | 2,853.39 | 0.84% |
| 05/26/2009 | 2,829.65 | -0.61% |
| 05/25/2009 | 2,847.09 | -0.56% |
| 05/21/2009 | 2,863.05 | 0.01% |
| 05/20/2009 | 2,862.85 | 0.28% |
| 05/19/2009 | 2,854.94 | 1.47% |
| 05/18/2009 | 2,813.60 | 0.43% |
| 05/17/2009 | 2,801.56 | -0.08% |
| 05/14/2009 | 2,803.71 | 0.24% |
| 05/13/2009 | 2,797.04 | 0.02% |
| 05/12/2009 | 2,796.60 | -0.80% |
| 05/11/2009 | 2,819.26 | 0.21% |
| 05/10/2009 | 2,813.42 | 1.95% |
| 05/07/2009 | 2,759.74 | 0.73% |
| 05/06/2009 | 2,739.84 | -0.37% |
| 05/05/2009 | 2,749.94 | 0.76% |
| 05/04/2009 | 2,729.32 | 0.55% |
| 05/03/2009 | 2,714.28 | -0.81% |
| 04/30/2009 | 2,736.50 | -0.57% |
| < ASE Amman 2009-04ASE Amman 2009-06 > | ||