Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 2,736.50 | -0.57% |
| 04/29/2009 | 2,752.24 | 0.00% |
| 04/28/2009 | 2,752.18 | -0.67% |
| 04/27/2009 | 2,770.66 | -1.17% |
| 04/26/2009 | 2,803.33 | 0.37% |
| 04/23/2009 | 2,793.12 | 0.19% |
| 04/22/2009 | 2,787.80 | -0.16% |
| 04/21/2009 | 2,792.35 | -1.37% |
| 04/20/2009 | 2,831.27 | 0.21% |
| 04/19/2009 | 2,825.31 | 2.21% |
| 04/16/2009 | 2,764.28 | 1.32% |
| 04/15/2009 | 2,728.25 | -1.68% |
| 04/14/2009 | 2,774.92 | -0.10% |
| 04/13/2009 | 2,777.65 | 0.11% |
| 04/12/2009 | 2,774.73 | 1.92% |
| 04/09/2009 | 2,722.54 | -0.35% |
| 04/08/2009 | 2,732.08 | -1.21% |
| 04/07/2009 | 2,765.51 | -0.69% |
| 04/06/2009 | 2,784.63 | -0.76% |
| 04/05/2009 | 2,805.87 | 2.39% |
| 04/02/2009 | 2,740.40 | 1.26% |
| 04/01/2009 | 2,706.23 | -0.07% |
| < ASE Amman 2009-03ASE Amman 2009-05 > | ||