Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 2,708.15 | -0.06% |
| 03/30/2009 | 2,709.77 | -0.43% |
| 03/29/2009 | 2,721.48 | 0.74% |
| 03/26/2009 | 2,701.40 | 0.16% |
| 03/25/2009 | 2,697.01 | 0.41% |
| 03/24/2009 | 2,686.00 | 1.27% |
| 03/23/2009 | 2,652.40 | 0.53% |
| 03/22/2009 | 2,638.29 | 0.29% |
| 03/19/2009 | 2,630.73 | 0.28% |
| 03/18/2009 | 2,623.44 | -0.85% |
| 03/17/2009 | 2,645.86 | -0.01% |
| 03/16/2009 | 2,646.22 | 0.66% |
| 03/15/2009 | 2,628.94 | 1.32% |
| 03/12/2009 | 2,594.81 | -0.51% |
| 03/11/2009 | 2,608.07 | -0.01% |
| 03/10/2009 | 2,608.45 | -0.10% |
| 03/08/2009 | 2,611.02 | 0.20% |
| 03/05/2009 | 2,605.69 | 0.43% |
| 03/04/2009 | 2,594.56 | 1.72% |
| 03/03/2009 | 2,550.70 | -1.58% |
| 03/02/2009 | 2,591.70 | -1.56% |
| 03/01/2009 | 2,632.65 | 0.62% |
| < ASE Amman 2009-02ASE Amman 2009-04 > | ||