Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 19,650.57 | -0.14% |
| 05/30/2017 | 19,677.85 | -0.02% |
| 05/29/2017 | 19,682.57 | -0.02% |
| 05/28/2017 | 19,686.00 | 0.00% |
| 05/26/2017 | 19,686.84 | -0.64% |
| 05/25/2017 | 19,813.13 | 0.36% |
| 05/24/2017 | 19,742.98 | 0.66% |
| 05/23/2017 | 19,613.28 | -0.33% |
| 05/22/2017 | 19,678.28 | 0.02% |
| 05/21/2017 | 19,674.50 | 0.43% |
| 05/19/2017 | 19,590.76 | 0.19% |
| 05/18/2017 | 19,553.86 | -1.32% |
| 05/17/2017 | 19,814.88 | -0.53% |
| 05/16/2017 | 19,919.82 | 0.25% |
| 05/15/2017 | 19,869.85 | -0.07% |
| 05/12/2017 | 19,883.90 | -0.39% |
| 05/11/2017 | 19,961.55 | 0.31% |
| 05/10/2017 | 19,900.09 | 0.29% |
| 05/09/2017 | 19,843.00 | -0.26% |
| 05/08/2017 | 19,895.70 | 0.84% |
| 05/07/2017 | 19,729.00 | 1.46% |
| 05/02/2017 | 19,445.70 | 0.70% |
| 05/01/2017 | 19,310.52 | 0.56% |
| < NIKKEI 2017-04NIKKEI 2017-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,568.37 | -0.27% |
| 05/30/2017 | 1,572.67 | 0.16% |
| 05/29/2017 | 1,570.21 | 0.05% |
| 05/26/2017 | 1,569.42 | -0.57% |
| 05/25/2017 | 1,578.42 | 0.21% |
| 05/24/2017 | 1,575.11 | 0.63% |
| 05/23/2017 | 1,565.22 | -0.16% |
| 05/22/2017 | 1,567.65 | 0.51% |
| 05/19/2017 | 1,559.73 | 0.30% |
| 05/18/2017 | 1,555.01 | -1.32% |
| 05/17/2017 | 1,575.82 | -0.53% |
| 05/16/2017 | 1,584.23 | 0.27% |
| 05/15/2017 | 1,580.00 | -0.04% |
| 05/12/2017 | 1,580.71 | -0.39% |
| 05/11/2017 | 1,586.86 | 0.11% |
| 05/10/2017 | 1,585.19 | 0.22% |
| 05/09/2017 | 1,581.77 | -0.26% |
| 05/08/2017 | 1,585.86 | 2.29% |
| 05/02/2017 | 1,550.30 | 0.68% |
| 05/01/2017 | 1,539.77 | 0.52% |
| 04/28/2017 | 1,531.80 | -0.32% |
| < TOPIX 2017-04TOPIX 2017-06 > | ||