Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 16,758.67 | -0.71% |
| 03/30/2016 | 16,878.96 | -1.31% |
| 03/29/2016 | 17,103.53 | -0.18% |
| 03/28/2016 | 17,134.37 | 0.77% |
| 03/25/2016 | 17,002.75 | 0.65% |
| 03/24/2016 | 16,892.33 | -0.64% |
| 03/23/2016 | 17,000.98 | -0.28% |
| 03/22/2016 | 17,048.55 | 1.94% |
| 03/18/2016 | 16,724.81 | -1.25% |
| 03/17/2016 | 16,936.38 | -0.22% |
| 03/16/2016 | 16,974.45 | -0.83% |
| 03/15/2016 | 17,117.07 | -0.68% |
| 03/14/2016 | 17,233.75 | 1.74% |
| 03/11/2016 | 16,938.87 | 0.51% |
| 03/10/2016 | 16,852.35 | 1.26% |
| 03/09/2016 | 16,642.20 | -0.84% |
| 03/08/2016 | 16,783.15 | -0.76% |
| 03/07/2016 | 16,911.32 | -0.61% |
| 03/04/2016 | 17,014.78 | 0.32% |
| 03/03/2016 | 16,960.16 | 1.28% |
| 03/02/2016 | 16,746.55 | 4.11% |
| 03/01/2016 | 16,085.51 | 0.37% |
| < NIKKEI 2016-02NIKKEI 2016-04 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 1,347.20 | -0.67% |
| 03/30/2016 | 1,356.29 | -1.55% |
| 03/29/2016 | 1,377.60 | -0.31% |
| 03/28/2016 | 1,381.85 | 1.16% |
| 03/25/2016 | 1,366.05 | 0.84% |
| 03/24/2016 | 1,354.61 | -0.70% |
| 03/23/2016 | 1,364.20 | -0.42% |
| 03/22/2016 | 1,369.93 | 1.85% |
| 03/18/2016 | 1,345.05 | -1.02% |
| 03/17/2016 | 1,358.97 | -0.11% |
| 03/16/2016 | 1,360.50 | -0.84% |
| 03/15/2016 | 1,372.08 | -0.57% |
| 03/14/2016 | 1,379.95 | 1.52% |
| 03/11/2016 | 1,359.32 | 0.53% |
| 03/10/2016 | 1,352.17 | 1.49% |
| 03/09/2016 | 1,332.33 | -1.14% |
| 03/08/2016 | 1,347.72 | -1.04% |
| 03/07/2016 | 1,361.90 | -0.98% |
| 03/04/2016 | 1,375.35 | 0.46% |
| 03/03/2016 | 1,369.05 | 1.44% |
| 03/02/2016 | 1,349.61 | 3.75% |
| 03/01/2016 | 1,300.83 | 0.23% |
| < TOPIX 2016-02TOPIX 2016-04 > | ||