Nikkei 225 - TOPIX Index November 2015 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
19,747.47	-0.69%	-0.69%	3.48%	13.10%	-24.32%	11/30/2015

Historical Prices: NIKKEI

Date	Level	Ch.%
11/30/2015	19,747.47	-0.69%
11/27/2015	19,883.94	-0.30%
11/26/2015	19,944.41	0.49%
11/25/2015	19,847.58	-0.39%
11/24/2015	19,924.89	0.23%
11/20/2015	19,879.81	0.10%
11/19/2015	19,859.81	1.07%
11/18/2015	19,649.18	0.09%
11/17/2015	19,630.63	1.22%
11/16/2015	19,393.69	-1.04%
11/13/2015	19,596.91	-0.51%
11/12/2015	19,697.77	0.03%
11/11/2015	19,691.39	0.10%
11/10/2015	19,671.26	0.15%
11/09/2015	19,642.74	1.96%
11/06/2015	19,265.60	0.78%
11/05/2015	19,116.41	1.00%
11/04/2015	18,926.91	1.30%
11/02/2015	18,683.24	-2.10%
10/30/2015	19,083.10	0.78%
10/29/2015	18,935.71	0.17%
< NIKKEI 2015-10NIKKEI 2015-12 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,580.25	-0.89%	-0.89%	1.42%	12.05%	-16.46%	11/30/2015

Historical Prices: TOPIX

Date	Level	Ch.%
11/30/2015	1,580.25	-0.89%
11/27/2015	1,594.45	-0.49%
11/26/2015	1,602.32	0.48%
11/25/2015	1,594.67	-0.70%
11/24/2015	1,605.94	0.17%
11/20/2015	1,603.18	0.17%
11/19/2015	1,600.38	0.87%
11/18/2015	1,586.53	0.03%
11/17/2015	1,586.11	0.93%
11/16/2015	1,571.53	-0.90%
11/13/2015	1,585.83	-0.49%
11/12/2015	1,593.57	-0.11%
11/11/2015	1,595.32	0.37%
11/10/2015	1,589.48	-0.09%
11/09/2015	1,590.97	1.75%
11/06/2015	1,563.59	0.55%
11/05/2015	1,555.10	0.95%
11/04/2015	1,540.43	0.88%
11/02/2015	1,526.97	-2.00%
10/30/2015	1,558.20	0.72%
10/29/2015	1,547.11	-0.01%
< TOPIX 2015-10TOPIX 2015-12 >

Chart: TOPIX