Nikkei 225 - TOPIX Index October 2015 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
19,083.10	0.78%	1.37%	9.75%	21.87%	-26.87%	10/30/2015

Historical Prices: NIKKEI

Date	Level	Ch.%
10/30/2015	19,083.10	0.78%
10/29/2015	18,935.71	0.17%
10/28/2015	18,903.02	0.67%
10/27/2015	18,777.04	-0.90%
10/26/2015	18,947.12	0.65%
10/23/2015	18,825.30	2.11%
10/22/2015	18,435.87	-0.64%
10/21/2015	18,554.28	1.91%
10/20/2015	18,207.15	0.42%
10/19/2015	18,131.23	-0.88%
10/16/2015	18,291.80	1.08%
10/15/2015	18,096.90	1.15%
10/14/2015	17,891.00	-1.89%
10/13/2015	18,234.74	-1.11%
10/09/2015	18,438.67	1.64%
10/08/2015	18,141.17	-0.99%
10/07/2015	18,322.98	0.75%
10/06/2015	18,186.10	1.00%
10/05/2015	18,005.49	1.58%
10/02/2015	17,725.13	0.02%
10/01/2015	17,722.42	1.92%
< NIKKEI 2015-09NIKKEI 2015-11 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,558.20	0.72%	0.67%	10.42%	21.84%	-17.63%	10/30/2015

Historical Prices: TOPIX

Date	Level	Ch.%
10/30/2015	1,558.20	0.72%
10/29/2015	1,547.11	-0.01%
10/28/2015	1,547.19	0.26%
10/27/2015	1,543.11	-1.02%
10/26/2015	1,558.99	0.72%
10/23/2015	1,547.84	1.95%
10/22/2015	1,518.22	-0.56%
10/21/2015	1,526.81	1.84%
10/20/2015	1,499.28	0.30%
10/19/2015	1,494.75	-0.74%
10/16/2015	1,505.84	1.01%
10/15/2015	1,490.72	1.35%
10/14/2015	1,470.83	-2.15%
10/13/2015	1,503.13	-0.79%
10/09/2015	1,515.13	2.28%
10/08/2015	1,481.40	-0.79%
10/07/2015	1,493.17	1.17%
10/06/2015	1,475.84	0.81%
10/05/2015	1,463.92	1.31%
10/02/2015	1,444.92	0.15%
10/01/2015	1,442.74	2.24%
< TOPIX 2015-09TOPIX 2015-11 >

Chart: TOPIX