1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,413.764.83%7.34%1.49%14.56%-37.10%10/31/2014
Historical Prices: NIKKEI
DateLevelCh.%
10/31/201416,413.764.83%
10/30/201415,658.200.67%
10/29/201415,553.911.46%
10/28/201415,329.91-0.38%
10/27/201415,388.720.63%
10/24/201415,291.641.01%
10/23/201415,138.96-0.37%
10/22/201415,195.772.64%
10/21/201414,804.28-2.03%
10/20/201415,111.233.98%
10/17/201414,532.51-1.40%
10/16/201414,738.38-2.22%
10/15/201415,073.520.92%
10/14/201414,936.51-2.38%
10/10/201415,300.55-1.15%
10/09/201415,478.93-0.75%
10/08/201415,595.98-1.19%
10/07/201415,783.83-0.67%
10/06/201415,890.951.16%
10/03/201415,708.650.30%
10/02/201415,661.99-2.61%
10/01/201416,082.25-0.56%
< NIKKEI 2014-09NIKKEI 2014-11 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,333.644.28%7.35%0.55%11.67%-29.50%10/31/2014
Historical Prices: TOPIX
DateLevelCh.%
10/31/20141,333.644.28%
10/30/20141,278.900.65%
10/29/20141,270.641.49%
10/28/20141,252.00-0.18%
10/27/20141,254.280.96%
10/24/20141,242.320.81%
10/23/20141,232.34-0.33%
10/22/20141,236.412.58%
10/21/20141,205.36-1.55%
10/20/20141,224.344.00%
10/17/20141,177.22-1.53%
10/16/20141,195.50-2.30%
10/15/20141,223.670.77%
10/14/20141,214.27-2.32%
10/10/20141,243.09-1.40%
10/09/20141,260.78-1.10%
10/08/20141,274.85-1.24%
10/07/20141,290.89-0.43%
10/06/20141,296.401.08%
10/03/20141,282.540.19%
10/02/20141,280.15-2.89%
10/01/20141,318.21-0.61%
< TOPIX 2014-09TOPIX 2014-11 >
Chart: TOPIX