Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 16,173.52 | -0.84% |
| 09/29/2014 | 16,310.64 | 0.50% |
| 09/26/2014 | 16,229.86 | -0.88% |
| 09/25/2014 | 16,374.14 | 1.28% |
| 09/24/2014 | 16,167.45 | -0.24% |
| 09/22/2014 | 16,205.90 | -0.71% |
| 09/19/2014 | 16,321.17 | 1.58% |
| 09/18/2014 | 16,067.57 | 1.13% |
| 09/17/2014 | 15,888.67 | -0.14% |
| 09/16/2014 | 15,911.53 | -0.23% |
| 09/12/2014 | 15,948.29 | 0.25% |
| 09/11/2014 | 15,909.20 | 0.76% |
| 09/10/2014 | 15,788.78 | 0.25% |
| 09/09/2014 | 15,749.15 | 0.28% |
| 09/08/2014 | 15,705.11 | 0.23% |
| 09/05/2014 | 15,668.68 | -0.05% |
| 09/04/2014 | 15,676.18 | -0.33% |
| 09/03/2014 | 15,728.35 | 0.38% |
| 09/02/2014 | 15,668.60 | 1.24% |
| 09/01/2014 | 15,476.60 | 0.34% |
| 08/29/2014 | 15,424.59 | -0.23% |
| < NIKKEI 2014-08NIKKEI 2014-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 1,326.29 | -0.82% |
| 09/29/2014 | 1,337.30 | 0.40% |
| 09/26/2014 | 1,331.95 | -1.08% |
| 09/25/2014 | 1,346.43 | 1.53% |
| 09/24/2014 | 1,326.18 | -0.35% |
| 09/22/2014 | 1,330.88 | -0.08% |
| 09/19/2014 | 1,331.91 | 1.06% |
| 09/18/2014 | 1,317.91 | 0.99% |
| 09/17/2014 | 1,304.96 | -0.45% |
| 09/16/2014 | 1,310.86 | -0.22% |
| 09/12/2014 | 1,313.72 | 0.19% |
| 09/11/2014 | 1,311.24 | 0.34% |
| 09/10/2014 | 1,306.79 | 0.55% |
| 09/09/2014 | 1,299.62 | 0.08% |
| 09/08/2014 | 1,298.64 | 0.42% |
| 09/05/2014 | 1,293.21 | -0.25% |
| 09/04/2014 | 1,296.39 | -0.39% |
| 09/03/2014 | 1,301.52 | 0.35% |
| 09/02/2014 | 1,297.00 | 1.09% |
| 09/01/2014 | 1,283.06 | 0.40% |
| 08/29/2014 | 1,277.97 | -0.22% |
| < TOPIX 2014-08TOPIX 2014-10 > | ||