1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
17,459.851.23%0.59%13.89%11.02%-33.09%11/28/2014
Historical Prices: NIKKEI
DateLevelCh.%
11/28/201417,459.851.23%
11/27/201417,248.50-0.78%
11/26/201417,383.58-0.14%
11/25/201417,407.620.29%
11/21/201417,357.510.33%
11/20/201417,300.860.07%
11/19/201417,288.75-0.32%
11/18/201417,344.062.18%
11/17/201416,973.80-2.96%
11/14/201417,490.830.56%
11/13/201417,392.791.14%
11/12/201417,197.050.43%
11/11/201417,124.112.05%
11/10/201416,780.53-0.59%
11/07/201416,880.380.52%
11/06/201416,792.48-0.86%
11/05/201416,937.320.44%
11/04/201416,862.472.73%
10/31/201416,413.764.83%
10/30/201415,658.200.67%
10/29/201415,553.911.46%
< NIKKEI 2014-10NIKKEI 2014-12 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,410.341.32%0.73%12.65%11.84%-25.45%11/28/2014
Historical Prices: TOPIX
DateLevelCh.%
11/28/20141,410.341.32%
11/27/20141,391.90-1.03%
11/26/20141,406.40-0.20%
11/25/20141,409.150.64%
11/21/20141,400.180.18%
11/20/20141,397.640.08%
11/19/20141,396.540.12%
11/18/20141,394.882.10%
11/17/20141,366.13-2.45%
11/14/20141,400.410.78%
11/13/20141,389.510.90%
11/12/20141,377.050.13%
11/11/20141,375.211.11%
11/10/20141,360.11-0.26%
11/07/20141,363.670.54%
11/06/20141,356.35-1.12%
11/05/20141,371.760.23%
11/04/20141,368.652.63%
10/31/20141,333.644.28%
10/30/20141,278.900.65%
10/29/20141,270.641.49%
< TOPIX 2014-10TOPIX 2014-12 >
Chart: TOPIX