Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 13,668.32 | -1.45% |
| 07/30/2013 | 13,869.82 | 1.53% |
| 07/29/2013 | 13,661.13 | -3.32% |
| 07/26/2013 | 14,129.98 | -2.97% |
| 07/25/2013 | 14,562.93 | -1.14% |
| 07/24/2013 | 14,731.28 | -0.32% |
| 07/23/2013 | 14,778.51 | 0.82% |
| 07/22/2013 | 14,658.04 | 0.47% |
| 07/19/2013 | 14,589.91 | -1.48% |
| 07/18/2013 | 14,808.50 | 1.32% |
| 07/17/2013 | 14,615.04 | 0.11% |
| 07/16/2013 | 14,599.12 | 0.64% |
| 07/12/2013 | 14,506.25 | 0.23% |
| 07/11/2013 | 14,472.58 | 0.39% |
| 07/10/2013 | 14,416.60 | -0.39% |
| 07/09/2013 | 14,472.90 | 2.58% |
| 07/08/2013 | 14,109.34 | -1.40% |
| 07/05/2013 | 14,309.97 | 2.08% |
| 07/04/2013 | 14,018.93 | -0.26% |
| 07/03/2013 | 14,055.56 | -0.31% |
| 07/02/2013 | 14,098.74 | 1.78% |
| 07/01/2013 | 13,852.50 | 1.28% |
| < NIKKEI 2013-06NIKKEI 2013-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2013 | 1,131.70 | -1.47% |
| 07/30/2013 | 1,148.53 | 1.78% |
| 07/29/2013 | 1,128.45 | -3.31% |
| 07/26/2013 | 1,167.06 | -2.93% |
| 07/25/2013 | 1,202.32 | -1.44% |
| 07/24/2013 | 1,219.92 | -0.23% |
| 07/23/2013 | 1,222.72 | 0.51% |
| 07/22/2013 | 1,216.53 | 0.38% |
| 07/19/2013 | 1,211.98 | -0.82% |
| 07/18/2013 | 1,222.01 | 0.72% |
| 07/17/2013 | 1,213.24 | 0.22% |
| 07/16/2013 | 1,210.54 | 0.71% |
| 07/12/2013 | 1,201.99 | 0.60% |
| 07/11/2013 | 1,194.77 | -0.04% |
| 07/10/2013 | 1,195.20 | -0.14% |
| 07/09/2013 | 1,196.89 | 2.07% |
| 07/08/2013 | 1,172.58 | -1.35% |
| 07/05/2013 | 1,188.58 | 1.53% |
| 07/04/2013 | 1,170.71 | -0.26% |
| 07/03/2013 | 1,173.81 | 0.17% |
| 07/02/2013 | 1,171.84 | 1.84% |
| 07/01/2013 | 1,150.70 | 1.49% |
| < TOPIX 2013-06TOPIX 2013-08 > | ||