Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 13,388.86 | -0.53% |
| 08/29/2013 | 13,459.71 | 0.91% |
| 08/28/2013 | 13,338.46 | -1.51% |
| 08/27/2013 | 13,542.37 | -0.69% |
| 08/26/2013 | 13,636.28 | -0.18% |
| 08/23/2013 | 13,660.55 | 2.21% |
| 08/22/2013 | 13,365.17 | -0.44% |
| 08/21/2013 | 13,424.33 | 0.21% |
| 08/20/2013 | 13,396.38 | -2.63% |
| 08/19/2013 | 13,758.13 | 0.79% |
| 08/16/2013 | 13,650.11 | -0.75% |
| 08/15/2013 | 13,752.94 | -2.12% |
| 08/14/2013 | 14,050.16 | 1.32% |
| 08/13/2013 | 13,867.00 | 2.57% |
| 08/12/2013 | 13,519.43 | -0.70% |
| 08/09/2013 | 13,615.19 | 0.07% |
| 08/08/2013 | 13,605.56 | -1.59% |
| 08/07/2013 | 13,824.94 | -4.00% |
| 08/06/2013 | 14,401.06 | 1.00% |
| 08/05/2013 | 14,258.04 | -1.44% |
| 08/02/2013 | 14,466.16 | 3.29% |
| 08/01/2013 | 14,005.77 | 2.47% |
| < NIKKEI 2013-07NIKKEI 2013-09 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2013 | 1,106.05 | -0.94% |
| 08/29/2013 | 1,116.51 | 0.22% |
| 08/28/2013 | 1,114.03 | -1.76% |
| 08/27/2013 | 1,134.02 | -0.52% |
| 08/26/2013 | 1,140.00 | -0.14% |
| 08/23/2013 | 1,141.63 | 1.97% |
| 08/22/2013 | 1,119.56 | -0.19% |
| 08/21/2013 | 1,121.74 | -0.31% |
| 08/20/2013 | 1,125.27 | -2.08% |
| 08/19/2013 | 1,149.13 | 0.57% |
| 08/16/2013 | 1,142.65 | -0.80% |
| 08/15/2013 | 1,151.82 | -1.67% |
| 08/14/2013 | 1,171.34 | 1.23% |
| 08/13/2013 | 1,157.15 | 1.99% |
| 08/12/2013 | 1,134.62 | -0.55% |
| 08/09/2013 | 1,140.91 | 0.12% |
| 08/08/2013 | 1,139.59 | -1.36% |
| 08/07/2013 | 1,155.26 | -3.22% |
| 08/06/2013 | 1,193.66 | 0.75% |
| 08/05/2013 | 1,184.74 | -0.96% |
| 08/02/2013 | 1,196.17 | 2.82% |
| 08/01/2013 | 1,163.39 | 2.80% |
| < TOPIX 2013-07TOPIX 2013-09 > | ||