Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 13,677.32 | 3.51% |
| 06/27/2013 | 13,213.55 | 2.96% |
| 06/26/2013 | 12,834.01 | -1.04% |
| 06/25/2013 | 12,969.34 | -0.72% |
| 06/24/2013 | 13,062.78 | -1.26% |
| 06/21/2013 | 13,230.13 | 1.66% |
| 06/20/2013 | 13,014.58 | -1.74% |
| 06/19/2013 | 13,245.22 | 1.83% |
| 06/18/2013 | 13,007.28 | -0.20% |
| 06/17/2013 | 13,033.12 | 2.73% |
| 06/14/2013 | 12,686.52 | 1.94% |
| 06/13/2013 | 12,445.38 | -6.35% |
| 06/12/2013 | 13,289.32 | -0.21% |
| 06/11/2013 | 13,317.62 | -1.45% |
| 06/10/2013 | 13,514.20 | 4.94% |
| 06/07/2013 | 12,877.53 | -0.21% |
| 06/06/2013 | 12,904.02 | -0.85% |
| 06/05/2013 | 13,014.87 | -3.83% |
| 06/04/2013 | 13,533.76 | 2.05% |
| 06/03/2013 | 13,261.82 | -3.72% |
| 05/31/2013 | 13,774.54 | 1.37% |
| < NIKKEI 2013-05NIKKEI 2013-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2013 | 1,133.84 | 3.19% |
| 06/27/2013 | 1,098.83 | 2.76% |
| 06/26/2013 | 1,069.28 | -0.87% |
| 06/25/2013 | 1,078.66 | -1.01% |
| 06/24/2013 | 1,089.64 | -0.89% |
| 06/21/2013 | 1,099.40 | 0.70% |
| 06/20/2013 | 1,091.81 | -1.33% |
| 06/19/2013 | 1,106.57 | 1.86% |
| 06/18/2013 | 1,086.40 | 0.15% |
| 06/17/2013 | 1,084.72 | 2.68% |
| 06/14/2013 | 1,056.45 | 1.18% |
| 06/13/2013 | 1,044.17 | -4.78% |
| 06/12/2013 | 1,096.54 | -0.42% |
| 06/11/2013 | 1,101.15 | -0.97% |
| 06/10/2013 | 1,111.97 | 5.21% |
| 06/07/2013 | 1,056.95 | -1.29% |
| 06/06/2013 | 1,070.77 | -1.77% |
| 06/05/2013 | 1,090.03 | -3.15% |
| 06/04/2013 | 1,125.47 | 2.60% |
| 06/03/2013 | 1,096.95 | -3.42% |
| 05/31/2013 | 1,135.78 | 0.12% |
| < TOPIX 2013-05TOPIX 2013-07 > | ||