Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 13,774.54 | 1.37% |
| 05/30/2013 | 13,589.03 | -5.15% |
| 05/29/2013 | 14,326.46 | 0.10% |
| 05/28/2013 | 14,311.98 | 1.20% |
| 05/27/2013 | 14,142.65 | -3.22% |
| 05/24/2013 | 14,612.45 | 0.89% |
| 05/23/2013 | 14,483.98 | -7.32% |
| 05/22/2013 | 15,627.26 | 1.60% |
| 05/21/2013 | 15,381.02 | 0.13% |
| 05/20/2013 | 15,360.81 | 1.47% |
| 05/17/2013 | 15,138.12 | 0.67% |
| 05/16/2013 | 15,037.24 | -0.39% |
| 05/15/2013 | 15,096.03 | 2.29% |
| 05/14/2013 | 14,758.42 | -0.16% |
| 05/13/2013 | 14,782.21 | 1.20% |
| 05/10/2013 | 14,607.54 | 2.93% |
| 05/09/2013 | 14,191.48 | -0.66% |
| 05/08/2013 | 14,285.69 | 0.74% |
| 05/07/2013 | 14,180.24 | 3.55% |
| 05/02/2013 | 13,694.04 | -0.76% |
| 05/01/2013 | 13,799.35 | -0.44% |
| < NIKKEI 2013-04NIKKEI 2013-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 1,135.78 | 0.12% |
| 05/30/2013 | 1,134.42 | -3.77% |
| 05/29/2013 | 1,178.87 | 0.91% |
| 05/28/2013 | 1,168.27 | 1.23% |
| 05/27/2013 | 1,154.07 | -3.35% |
| 05/24/2013 | 1,194.08 | 0.48% |
| 05/23/2013 | 1,188.34 | -6.87% |
| 05/22/2013 | 1,276.03 | 0.44% |
| 05/21/2013 | 1,270.39 | 0.07% |
| 05/20/2013 | 1,269.51 | 1.30% |
| 05/17/2013 | 1,253.24 | 0.64% |
| 05/16/2013 | 1,245.23 | -0.61% |
| 05/15/2013 | 1,252.85 | 1.79% |
| 05/14/2013 | 1,230.80 | -0.11% |
| 05/13/2013 | 1,232.20 | 1.78% |
| 05/10/2013 | 1,210.60 | 2.43% |
| 05/09/2013 | 1,181.83 | -1.05% |
| 05/08/2013 | 1,194.34 | 0.49% |
| 05/07/2013 | 1,188.57 | 3.06% |
| 05/02/2013 | 1,153.28 | -0.44% |
| 05/01/2013 | 1,158.37 | -0.58% |
| < TOPIX 2013-04TOPIX 2013-06 > | ||