Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 13,860.86 | -0.17% |
| 04/26/2013 | 13,884.13 | -0.30% |
| 04/25/2013 | 13,926.08 | 0.60% |
| 04/24/2013 | 13,843.46 | 2.32% |
| 04/23/2013 | 13,529.65 | -0.29% |
| 04/22/2013 | 13,568.37 | 1.89% |
| 04/19/2013 | 13,316.48 | 0.73% |
| 04/18/2013 | 13,220.07 | -1.22% |
| 04/17/2013 | 13,382.89 | 1.22% |
| 04/16/2013 | 13,221.44 | -0.41% |
| 04/15/2013 | 13,275.66 | -1.55% |
| 04/12/2013 | 13,485.14 | -0.47% |
| 04/11/2013 | 13,549.16 | 1.96% |
| 04/10/2013 | 13,288.13 | 0.73% |
| 04/09/2013 | 13,192.35 | 0.00% |
| 04/08/2013 | 13,192.59 | 2.80% |
| 04/05/2013 | 12,833.64 | 1.58% |
| 04/04/2013 | 12,634.54 | 2.20% |
| 04/03/2013 | 12,362.20 | 2.99% |
| 04/02/2013 | 12,003.43 | -1.08% |
| 04/01/2013 | 12,135.02 | -2.12% |
| < NIKKEI 2013-03NIKKEI 2013-05 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 1,165.13 | 0.34% |
| 04/26/2013 | 1,161.19 | -0.99% |
| 04/25/2013 | 1,172.78 | 0.72% |
| 04/24/2013 | 1,164.35 | 1.80% |
| 04/23/2013 | 1,143.78 | -0.16% |
| 04/22/2013 | 1,145.60 | 1.68% |
| 04/19/2013 | 1,126.67 | 0.33% |
| 04/18/2013 | 1,122.97 | -1.15% |
| 04/17/2013 | 1,136.01 | 1.50% |
| 04/16/2013 | 1,119.20 | -1.30% |
| 04/15/2013 | 1,133.99 | -1.27% |
| 04/12/2013 | 1,148.57 | 0.11% |
| 04/11/2013 | 1,147.29 | 2.34% |
| 04/10/2013 | 1,121.04 | 1.72% |
| 04/09/2013 | 1,102.04 | 0.03% |
| 04/08/2013 | 1,101.74 | 3.33% |
| 04/05/2013 | 1,066.24 | 2.74% |
| 04/04/2013 | 1,037.76 | 2.70% |
| 04/03/2013 | 1,010.43 | 1.93% |
| 04/02/2013 | 991.34 | -0.92% |
| 04/01/2013 | 1,000.57 | -3.30% |
| < TOPIX 2013-03TOPIX 2013-05 > | ||