Nikkei 225 - TOPIX Index March 2013 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
12,397.91	0.50%	0.48%	7.25%	22.57%	-52.49%	03/29/2013

Historical Prices: NIKKEI

Date	Level	Ch.%
03/29/2013	12,397.91	0.50%
03/28/2013	12,335.96	-1.26%
03/27/2013	12,493.79	0.18%
03/26/2013	12,471.62	-0.60%
03/25/2013	12,546.46	1.69%
03/22/2013	12,338.53	-2.35%
03/21/2013	12,635.69	1.34%
03/19/2013	12,468.23	2.03%
03/18/2013	12,220.63	-2.71%
03/15/2013	12,560.95	1.45%
03/14/2013	12,381.19	1.16%
03/13/2013	12,239.66	-0.61%
03/12/2013	12,314.81	-0.28%
03/11/2013	12,349.05	0.53%
03/08/2013	12,283.62	2.64%
03/07/2013	11,968.08	0.30%
03/06/2013	11,932.27	2.13%
03/05/2013	11,683.45	0.27%
03/04/2013	11,652.29	0.40%
03/01/2013	11,606.38	0.41%
02/28/2013	11,559.36	2.71%
< NIKKEI 2013-02NIKKEI 2013-04 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,034.71	-0.20%	-0.37%	6.05%	20.63%	-45.30%	03/29/2013

Historical Prices: TOPIX

Date	Level	Ch.%
03/29/2013	1,034.71	-0.20%
03/28/2013	1,036.78	-0.93%
03/27/2013	1,046.47	0.20%
03/26/2013	1,044.42	-0.27%
03/25/2013	1,047.29	0.84%
03/22/2013	1,038.57	-1.85%
03/21/2013	1,058.10	1.17%
03/19/2013	1,045.89	1.71%
03/18/2013	1,028.34	-2.22%
03/15/2013	1,051.65	1.30%
03/14/2013	1,038.17	0.65%
03/13/2013	1,031.42	-0.43%
03/12/2013	1,035.90	-0.39%
03/11/2013	1,039.98	1.91%
03/08/2013	1,020.50	1.61%
03/07/2013	1,004.35	0.11%
03/06/2013	1,003.22	1.48%
03/05/2013	988.62	-0.37%
03/04/2013	992.25	0.80%
03/01/2013	984.33	0.89%
02/28/2013	975.66	2.30%
< TOPIX 2013-02TOPIX 2013-04 >

Chart: TOPIX