Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2012 | 10,395.18 | 0.70% |
| 12/27/2012 | 10,322.98 | 0.91% |
| 12/26/2012 | 10,230.36 | 1.49% |
| 12/25/2012 | 10,080.12 | 1.41% |
| 12/21/2012 | 9,940.06 | -0.99% |
| 12/20/2012 | 10,039.33 | -1.19% |
| 12/19/2012 | 10,160.40 | 2.39% |
| 12/18/2012 | 9,923.01 | 0.96% |
| 12/17/2012 | 9,828.88 | 0.94% |
| 12/14/2012 | 9,737.56 | -0.05% |
| 12/13/2012 | 9,742.73 | 1.68% |
| 12/12/2012 | 9,581.46 | 0.59% |
| 12/11/2012 | 9,525.32 | -0.09% |
| 12/10/2012 | 9,533.75 | 0.07% |
| 12/07/2012 | 9,527.39 | -0.19% |
| 12/06/2012 | 9,545.16 | 0.81% |
| 12/05/2012 | 9,468.84 | 0.39% |
| 12/04/2012 | 9,432.46 | -0.27% |
| 12/03/2012 | 9,458.18 | 0.13% |
| 11/30/2012 | 9,446.01 | 0.48% |
| 11/29/2012 | 9,400.88 | 0.99% |
| < NIKKEI 2012-11NIKKEI 2013-01 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2012 | 859.80 | 0.67% |
| 12/27/2012 | 854.09 | 0.75% |
| 12/26/2012 | 847.71 | 1.16% |
| 12/25/2012 | 838.01 | 0.64% |
| 12/21/2012 | 832.72 | -0.70% |
| 12/20/2012 | 838.61 | -0.09% |
| 12/19/2012 | 839.34 | 2.75% |
| 12/18/2012 | 816.85 | 1.12% |
| 12/17/2012 | 807.84 | 0.85% |
| 12/14/2012 | 801.04 | 0.23% |
| 12/13/2012 | 799.21 | 1.00% |
| 12/12/2012 | 791.29 | 0.66% |
| 12/11/2012 | 786.07 | -0.31% |
| 12/10/2012 | 788.48 | -0.22% |
| 12/07/2012 | 790.24 | 0.19% |
| 12/06/2012 | 788.74 | 0.88% |
| 12/05/2012 | 781.86 | -0.01% |
| 12/04/2012 | 781.97 | 0.03% |
| 12/03/2012 | 781.73 | 0.03% |
| 11/30/2012 | 781.46 | 0.26% |
| 11/29/2012 | 779.44 | 1.04% |
| < TOPIX 2012-11TOPIX 2013-01 > | ||