Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 9,755.10 | 0.48% |
| 03/30/2011 | 9,708.79 | 2.64% |
| 03/29/2011 | 9,459.08 | -0.21% |
| 03/28/2011 | 9,478.53 | -0.60% |
| 03/25/2011 | 9,536.13 | 1.07% |
| 03/24/2011 | 9,435.01 | -0.15% |
| 03/23/2011 | 9,449.47 | -1.65% |
| 03/22/2011 | 9,608.32 | 4.36% |
| 03/18/2011 | 9,206.75 | 2.72% |
| 03/17/2011 | 8,962.67 | -1.44% |
| 03/16/2011 | 9,093.72 | 5.68% |
| 03/15/2011 | 8,605.15 | -10.55% |
| 03/14/2011 | 9,620.49 | -6.18% |
| 03/11/2011 | 10,254.43 | -1.72% |
| 03/10/2011 | 10,434.38 | -1.46% |
| 03/09/2011 | 10,589.50 | 0.61% |
| 03/08/2011 | 10,525.19 | 0.19% |
| 03/07/2011 | 10,505.02 | -1.76% |
| 03/04/2011 | 10,693.66 | 1.02% |
| 03/03/2011 | 10,586.02 | 0.89% |
| 03/02/2011 | 10,492.38 | -2.43% |
| 03/01/2011 | 10,754.03 | 1.22% |
| < NIKKEI 2011-02NIKKEI 2011-04 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 869.38 | 0.38% |
| 03/30/2011 | 866.09 | 1.87% |
| 03/29/2011 | 850.21 | -0.89% |
| 03/28/2011 | 857.85 | 0.05% |
| 03/25/2011 | 857.38 | 0.40% |
| 03/24/2011 | 853.95 | -0.83% |
| 03/23/2011 | 861.10 | -0.81% |
| 03/22/2011 | 868.13 | 4.54% |
| 03/18/2011 | 830.39 | 2.42% |
| 03/17/2011 | 810.80 | -0.84% |
| 03/16/2011 | 817.63 | 6.64% |
| 03/15/2011 | 766.73 | -9.47% |
| 03/14/2011 | 846.96 | -7.49% |
| 03/11/2011 | 915.51 | -1.65% |
| 03/10/2011 | 930.84 | -1.42% |
| 03/09/2011 | 944.29 | 0.55% |
| 03/08/2011 | 939.16 | -0.26% |
| 03/07/2011 | 941.63 | -1.46% |
| 03/04/2011 | 955.59 | 0.73% |
| 03/03/2011 | 948.69 | 0.62% |
| 03/02/2011 | 942.87 | -2.16% |
| 03/01/2011 | 963.70 | 1.31% |
| < TOPIX 2011-02TOPIX 2011-04 > | ||