Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 21,784.18 | -0.06% |
| 05/30/2018 | 21,797.82 | 2.09% |
| 05/29/2018 | 21,350.88 | -2.65% |
| 05/28/2018 | 21,932.69 | -2.08% |
| 05/25/2018 | 22,398.15 | -1.54% |
| 05/24/2018 | 22,749.08 | -0.71% |
| 05/23/2018 | 22,911.71 | -1.31% |
| 05/22/2018 | 23,216.57 | 0.54% |
| 05/21/2018 | 23,092.38 | -1.52% |
| 05/18/2018 | 23,449.65 | -1.48% |
| 05/17/2018 | 23,801.99 | 0.29% |
| 05/16/2018 | 23,734.22 | -2.32% |
| 05/15/2018 | 24,297.17 | 0.31% |
| 05/14/2018 | 24,221.47 | 0.26% |
| 05/11/2018 | 24,159.34 | 0.52% |
| 05/10/2018 | 24,033.90 | -0.96% |
| 05/09/2018 | 24,266.56 | 0.51% |
| 05/08/2018 | 24,142.54 | -1.64% |
| 05/07/2018 | 24,544.26 | 0.86% |
| 05/04/2018 | 24,335.02 | 1.12% |
| 05/03/2018 | 24,064.46 | -0.83% |
| 05/02/2018 | 24,265.61 | 1.19% |
| < FTSEMIB 2018-04FTSEMIB 2018-06 > | ||