Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2011 | 15,089.74 | 1.22% |
| 12/29/2011 | 14,908.53 | 0.76% |
| 12/28/2011 | 14,796.55 | -0.85% |
| 12/27/2011 | 14,924.01 | -0.99% |
| 12/23/2011 | 15,073.99 | 0.31% |
| 12/22/2011 | 15,027.44 | 1.40% |
| 12/21/2011 | 14,819.86 | -0.97% |
| 12/20/2011 | 14,965.18 | 2.87% |
| 12/19/2011 | 14,548.20 | -0.16% |
| 12/16/2011 | 14,572.22 | -0.38% |
| 12/15/2011 | 14,627.69 | 1.37% |
| 12/14/2011 | 14,430.02 | -2.84% |
| 12/13/2011 | 14,851.25 | -0.31% |
| 12/12/2011 | 14,896.73 | -3.79% |
| 12/09/2011 | 15,483.91 | 3.37% |
| 12/08/2011 | 14,979.07 | -4.29% |
| 12/07/2011 | 15,650.93 | -1.24% |
| 12/06/2011 | 15,848.21 | -0.49% |
| 12/05/2011 | 15,926.47 | 2.91% |
| 12/02/2011 | 15,476.09 | 1.52% |
| 12/01/2011 | 15,244.62 | -0.16% |
| < FTSEMIB 2011-11FTSEMIB 2012-01 > | ||