Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2011 | 15,268.66 | 4.38% |
| 11/29/2011 | 14,627.37 | 0.34% |
| 11/28/2011 | 14,578.23 | 4.60% |
| 11/25/2011 | 13,937.40 | 0.12% |
| 11/24/2011 | 13,920.58 | 0.03% |
| 11/23/2011 | 13,915.78 | -2.59% |
| 11/22/2011 | 14,286.06 | -1.54% |
| 11/21/2011 | 14,509.94 | -4.74% |
| 11/18/2011 | 15,232.56 | 0.23% |
| 11/17/2011 | 15,198.31 | -1.43% |
| 11/16/2011 | 15,419.20 | 0.79% |
| 11/15/2011 | 15,297.60 | -1.08% |
| 11/14/2011 | 15,464.45 | -1.99% |
| 11/11/2011 | 15,778.85 | 3.68% |
| 11/10/2011 | 15,218.34 | 0.97% |
| 11/09/2011 | 15,071.77 | -3.78% |
| 11/08/2011 | 15,664.06 | 0.74% |
| 11/07/2011 | 15,548.94 | 1.32% |
| 11/04/2011 | 15,346.55 | -2.66% |
| 11/03/2011 | 15,766.16 | 3.23% |
| 11/02/2011 | 15,273.31 | 2.31% |
| 11/01/2011 | 14,928.24 | -6.80% |
| < FTSEMIB 2011-10FTSEMIB 2011-12 > | ||