Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 15,828.05 | 0.48% |
| 01/30/2012 | 15,753.14 | -1.21% |
| 01/27/2012 | 15,946.87 | -1.02% |
| 01/26/2012 | 16,111.04 | 1.71% |
| 01/25/2012 | 15,840.24 | -0.56% |
| 01/24/2012 | 15,929.25 | 0.14% |
| 01/23/2012 | 15,907.52 | 1.76% |
| 01/20/2012 | 15,632.06 | -0.13% |
| 01/19/2012 | 15,651.99 | 2.45% |
| 01/18/2012 | 15,278.00 | -0.31% |
| 01/17/2012 | 15,325.98 | 0.69% |
| 01/16/2012 | 15,220.98 | 1.40% |
| 01/13/2012 | 15,011.09 | -1.20% |
| 01/12/2012 | 15,192.79 | 2.09% |
| 01/11/2012 | 14,882.44 | 0.25% |
| 01/10/2012 | 14,844.81 | 3.08% |
| 01/09/2012 | 14,401.55 | -1.67% |
| 01/06/2012 | 14,645.64 | -0.82% |
| 01/05/2012 | 14,767.22 | -3.65% |
| 01/04/2012 | 15,327.03 | -2.04% |
| 01/03/2012 | 15,645.56 | 1.24% |
| 01/02/2012 | 15,454.62 | 2.42% |
| < FTSEMIB 2011-12FTSEMIB 2012-02 > | ||