Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2011 | 16,017.73 | -3.82% |
| 10/28/2011 | 16,653.55 | -1.78% |
| 10/27/2011 | 16,954.68 | 5.49% |
| 10/26/2011 | 16,071.92 | 0.07% |
| 10/25/2011 | 16,060.49 | -1.06% |
| 10/24/2011 | 16,232.26 | 0.72% |
| 10/21/2011 | 16,116.48 | 2.80% |
| 10/20/2011 | 15,677.86 | -3.78% |
| 10/19/2011 | 16,293.19 | 2.02% |
| 10/18/2011 | 15,970.14 | 0.35% |
| 10/17/2011 | 15,914.60 | -2.30% |
| 10/14/2011 | 16,289.65 | 2.49% |
| 10/13/2011 | 15,894.39 | -3.71% |
| 10/12/2011 | 16,505.98 | 2.93% |
| 10/11/2011 | 16,036.14 | -0.39% |
| 10/10/2011 | 16,098.16 | 3.67% |
| 10/07/2011 | 15,529.00 | 1.29% |
| 10/06/2011 | 15,331.53 | 3.55% |
| 10/05/2011 | 14,805.48 | 3.94% |
| 10/04/2011 | 14,243.97 | -2.72% |
| 10/03/2011 | 14,642.52 | -1.31% |
| < FTSEMIB 2011-09FTSEMIB 2011-11 > | ||