Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2011 | 14,836.33 | -1.39% |
| 09/29/2011 | 15,046.02 | 2.07% |
| 09/28/2011 | 14,741.22 | -0.47% |
| 09/27/2011 | 14,811.16 | 4.90% |
| 09/26/2011 | 14,118.98 | 3.32% |
| 09/23/2011 | 13,664.91 | 1.36% |
| 09/22/2011 | 13,481.59 | -4.52% |
| 09/21/2011 | 14,119.76 | -1.65% |
| 09/20/2011 | 14,356.13 | 1.91% |
| 09/19/2011 | 14,086.72 | -3.17% |
| 09/16/2011 | 14,547.38 | -0.65% |
| 09/15/2011 | 14,642.72 | 3.55% |
| 09/14/2011 | 14,140.08 | 2.69% |
| 09/13/2011 | 13,769.44 | 2.19% |
| 09/12/2011 | 13,474.14 | -3.89% |
| 09/09/2011 | 14,020.18 | -4.93% |
| 09/08/2011 | 14,747.60 | 0.69% |
| 09/07/2011 | 14,645.96 | 4.24% |
| 09/06/2011 | 14,049.71 | -1.98% |
| 09/05/2011 | 14,333.91 | -4.83% |
| 09/02/2011 | 15,060.79 | -3.89% |
| 09/01/2011 | 15,670.82 | 0.69% |
| < FTSEMIB 2011-08FTSEMIB 2011-10 > | ||