Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 15,563.20 | 3.02% |
| 08/30/2011 | 15,106.28 | -0.23% |
| 08/29/2011 | 15,140.98 | 2.30% |
| 08/26/2011 | 14,800.01 | -0.97% |
| 08/25/2011 | 14,944.61 | -0.25% |
| 08/24/2011 | 14,981.35 | 1.86% |
| 08/23/2011 | 14,707.32 | -1.04% |
| 08/22/2011 | 14,861.64 | 1.78% |
| 08/19/2011 | 14,602.33 | -2.46% |
| 08/18/2011 | 14,970.42 | -6.15% |
| 08/17/2011 | 15,950.75 | 1.27% |
| 08/16/2011 | 15,750.60 | -0.87% |
| 08/12/2011 | 15,888.61 | 4.00% |
| 08/11/2011 | 15,277.19 | 4.10% |
| 08/10/2011 | 14,676.04 | -6.65% |
| 08/09/2011 | 15,721.45 | 0.52% |
| 08/08/2011 | 15,639.75 | -2.35% |
| 08/05/2011 | 16,015.87 | -0.70% |
| 08/04/2011 | 16,128.07 | -5.16% |
| 08/03/2011 | 17,006.02 | -1.54% |
| 08/02/2011 | 17,272.79 | -2.53% |
| 08/01/2011 | 17,720.44 | -3.87% |
| < FTSEMIB 2011-07FTSEMIB 2011-09 > | ||