Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 18,433.68 | -0.67% |
| 07/28/2011 | 18,558.02 | 0.34% |
| 07/27/2011 | 18,494.27 | -2.81% |
| 07/26/2011 | 19,029.86 | 0.27% |
| 07/25/2011 | 18,979.43 | -2.48% |
| 07/22/2011 | 19,461.14 | -0.15% |
| 07/21/2011 | 19,490.76 | 3.76% |
| 07/20/2011 | 18,784.11 | 3.04% |
| 07/19/2011 | 18,229.47 | 1.92% |
| 07/18/2011 | 17,885.74 | -3.06% |
| 07/15/2011 | 18,450.45 | -1.02% |
| 07/14/2011 | 18,640.35 | -1.07% |
| 07/13/2011 | 18,842.65 | 1.79% |
| 07/12/2011 | 18,510.53 | 1.18% |
| 07/11/2011 | 18,295.19 | -3.96% |
| 07/08/2011 | 19,049.88 | -3.47% |
| 07/07/2011 | 19,735.63 | -0.24% |
| 07/06/2011 | 19,783.21 | -2.44% |
| 07/05/2011 | 20,277.52 | -0.97% |
| 07/04/2011 | 20,476.15 | -0.20% |
| 07/01/2011 | 20,516.99 | 1.63% |
| < FTSEMIB 2011-06FTSEMIB 2011-08 > | ||