Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 20,186.94 | 1.62% |
| 06/29/2011 | 19,864.67 | 2.11% |
| 06/28/2011 | 19,454.68 | 0.82% |
| 06/27/2011 | 19,297.11 | 0.75% |
| 06/24/2011 | 19,154.36 | -1.61% |
| 06/23/2011 | 19,468.31 | -2.73% |
| 06/22/2011 | 20,014.11 | -0.44% |
| 06/21/2011 | 20,102.34 | 2.08% |
| 06/20/2011 | 19,692.52 | -2.01% |
| 06/17/2011 | 20,096.84 | 1.23% |
| 06/16/2011 | 19,852.44 | -0.33% |
| 06/15/2011 | 19,918.52 | -2.16% |
| 06/14/2011 | 20,358.91 | 1.38% |
| 06/13/2011 | 20,081.12 | -0.18% |
| 06/10/2011 | 20,117.49 | -1.33% |
| 06/09/2011 | 20,389.59 | 0.55% |
| 06/08/2011 | 20,277.28 | -1.44% |
| 06/07/2011 | 20,574.49 | 0.24% |
| 06/06/2011 | 20,525.04 | -1.37% |
| 06/03/2011 | 20,809.92 | 0.53% |
| 06/02/2011 | 20,700.93 | -0.79% |
| 06/01/2011 | 20,866.29 | -1.15% |
| < FTSEMIB 2011-05FTSEMIB 2011-07 > | ||