Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 21,109.75 | 1.53% |
| 05/30/2011 | 20,791.48 | -0.19% |
| 05/27/2011 | 20,830.87 | 0.79% |
| 05/26/2011 | 20,668.35 | -0.71% |
| 05/25/2011 | 20,815.73 | 1.13% |
| 05/24/2011 | 20,582.15 | 0.24% |
| 05/23/2011 | 20,532.64 | -3.32% |
| 05/20/2011 | 21,236.87 | -1.50% |
| 05/19/2011 | 21,559.72 | 0.54% |
| 05/18/2011 | 21,444.04 | 0.16% |
| 05/17/2011 | 21,408.94 | -1.27% |
| 05/16/2011 | 21,685.34 | -0.36% |
| 05/13/2011 | 21,764.31 | -0.11% |
| 05/12/2011 | 21,787.69 | -1.11% |
| 05/11/2011 | 22,031.16 | 0.21% |
| 05/10/2011 | 21,984.32 | 1.47% |
| 05/09/2011 | 21,666.40 | -1.31% |
| 05/06/2011 | 21,953.76 | 0.98% |
| 05/05/2011 | 21,741.02 | -0.80% |
| 05/04/2011 | 21,915.32 | -1.79% |
| 05/03/2011 | 22,315.68 | -0.37% |
| 05/02/2011 | 22,397.70 | -0.09% |
| < FTSEMIB 2011-04FTSEMIB 2011-06 > | ||