Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2011 | 22,417.96 | 0.17% |
| 04/28/2011 | 22,380.19 | 0.64% |
| 04/27/2011 | 22,238.16 | 1.39% |
| 04/26/2011 | 21,932.78 | 0.56% |
| 04/21/2011 | 21,810.70 | 1.43% |
| 04/20/2011 | 21,502.45 | 1.19% |
| 04/19/2011 | 21,249.90 | 0.31% |
| 04/18/2011 | 21,184.67 | -2.92% |
| 04/15/2011 | 21,821.26 | -0.06% |
| 04/14/2011 | 21,833.72 | -1.19% |
| 04/13/2011 | 22,096.96 | 0.36% |
| 04/12/2011 | 22,018.55 | -1.55% |
| 04/11/2011 | 22,365.93 | -0.10% |
| 04/08/2011 | 22,389.15 | 0.65% |
| 04/07/2011 | 22,243.99 | -0.37% |
| 04/06/2011 | 22,326.52 | 1.21% |
| 04/05/2011 | 22,058.98 | 0.23% |
| 04/04/2011 | 22,007.81 | 0.18% |
| 04/01/2011 | 21,967.77 | 1.11% |
| 03/31/2011 | 21,727.44 | -1.24% |
| 03/30/2011 | 22,001.19 | 1.01% |
| < FTSEMIB 2011-03FTSEMIB 2011-05 > | ||