Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 21,727.44 | -1.24% |
| 03/30/2011 | 22,001.19 | 1.01% |
| 03/29/2011 | 21,780.78 | -1.04% |
| 03/28/2011 | 22,009.95 | 0.11% |
| 03/25/2011 | 21,984.99 | -0.18% |
| 03/24/2011 | 22,023.91 | 1.50% |
| 03/23/2011 | 21,698.38 | 0.66% |
| 03/22/2011 | 21,556.82 | 0.14% |
| 03/21/2011 | 21,527.11 | 1.56% |
| 03/18/2011 | 21,197.10 | 0.27% |
| 03/17/2011 | 21,140.59 | 1.46% |
| 03/16/2011 | 20,836.77 | -2.47% |
| 03/15/2011 | 21,365.40 | -2.01% |
| 03/14/2011 | 21,804.32 | -0.27% |
| 03/11/2011 | 21,863.02 | -1.00% |
| 03/10/2011 | 22,084.46 | -1.59% |
| 03/09/2011 | 22,441.24 | 0.39% |
| 03/08/2011 | 22,353.45 | 0.94% |
| 03/07/2011 | 22,145.79 | 0.03% |
| 03/04/2011 | 22,138.44 | -0.07% |
| 03/03/2011 | 22,154.23 | -0.38% |
| 03/02/2011 | 22,238.75 | 0.05% |
| 03/01/2011 | 22,227.23 | -1.07% |
| < FTSEMIB 2011-02FTSEMIB 2011-04 > | ||