Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2011 | 22,466.57 | 0.52% |
| 02/25/2011 | 22,349.71 | 1.83% |
| 02/24/2011 | 21,948.73 | 0.09% |
| 02/23/2011 | 21,929.79 | -0.29% |
| 02/22/2011 | 21,993.96 | -1.06% |
| 02/21/2011 | 22,230.20 | -3.59% |
| 02/18/2011 | 23,059.03 | -0.51% |
| 02/17/2011 | 23,178.38 | 0.05% |
| 02/16/2011 | 23,167.58 | 1.51% |
| 02/15/2011 | 22,823.82 | 0.82% |
| 02/14/2011 | 22,637.29 | -0.26% |
| 02/11/2011 | 22,695.19 | 0.44% |
| 02/10/2011 | 22,596.79 | -0.38% |
| 02/09/2011 | 22,683.46 | -0.22% |
| 02/08/2011 | 22,734.17 | -0.26% |
| 02/07/2011 | 22,793.01 | 0.77% |
| 02/04/2011 | 22,618.05 | 0.78% |
| 02/03/2011 | 22,443.86 | -0.93% |
| 02/02/2011 | 22,653.59 | 0.57% |
| 02/01/2011 | 22,525.59 | 2.15% |
| 01/31/2011 | 22,050.45 | 0.12% |
| < FTSEMIB 2011-01FTSEMIB 2011-03 > | ||