Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2011 | 22,050.45 | 0.12% |
| 01/28/2011 | 22,025.11 | -1.28% |
| 01/27/2011 | 22,311.52 | 1.38% |
| 01/26/2011 | 22,007.00 | 0.30% |
| 01/25/2011 | 21,940.13 | -0.98% |
| 01/24/2011 | 22,156.85 | 0.29% |
| 01/21/2011 | 22,093.85 | 1.38% |
| 01/20/2011 | 21,792.28 | 0.37% |
| 01/19/2011 | 21,712.14 | 0.56% |
| 01/18/2011 | 21,590.86 | 1.16% |
| 01/17/2011 | 21,344.14 | -0.54% |
| 01/14/2011 | 21,460.09 | 0.71% |
| 01/13/2011 | 21,308.13 | 0.91% |
| 01/12/2011 | 21,116.39 | 3.82% |
| 01/11/2011 | 20,339.05 | 1.40% |
| 01/10/2011 | 20,058.18 | -2.36% |
| 01/07/2011 | 20,542.06 | -0.46% |
| 01/06/2011 | 20,637.39 | 0.42% |
| 01/05/2011 | 20,551.58 | 0.02% |
| 01/04/2011 | 20,547.03 | 0.54% |
| 01/03/2011 | 20,436.28 | 1.30% |
| < FTSEMIB 2010-12FTSEMIB 2011-02 > | ||