Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 21,928.16 | -1.25% |
| 11/27/2009 | 22,205.28 | 1.29% |
| 11/26/2009 | 21,922.45 | -3.60% |
| 11/25/2009 | 22,741.85 | 0.15% |
| 11/24/2009 | 22,708.45 | -1.08% |
| 11/23/2009 | 22,956.44 | 1.98% |
| 11/20/2009 | 22,511.68 | -1.37% |
| 11/19/2009 | 22,823.22 | -2.19% |
| 11/18/2009 | 23,334.74 | -0.20% |
| 11/17/2009 | 23,381.18 | -1.01% |
| 11/16/2009 | 23,620.44 | 1.44% |
| 11/13/2009 | 23,284.20 | 0.32% |
| 11/12/2009 | 23,209.47 | -0.25% |
| 11/11/2009 | 23,266.60 | 1.10% |
| 11/10/2009 | 23,013.66 | -0.23% |
| 11/09/2009 | 23,065.93 | 2.29% |
| 11/06/2009 | 22,549.64 | -0.14% |
| 11/05/2009 | 22,582.24 | 0.88% |
| 11/04/2009 | 22,385.73 | 2.00% |
| 11/03/2009 | 21,946.91 | -1.58% |
| 11/02/2009 | 22,298.31 | 1.08% |
| < FTSEMIB 2009-10FTSEMIB 2009-12 > | ||