Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 22,060.33 | -3.13% |
| 10/29/2009 | 22,772.56 | 2.05% |
| 10/28/2009 | 22,315.61 | -2.25% |
| 10/27/2009 | 22,829.52 | -0.75% |
| 10/26/2009 | 23,001.56 | -1.79% |
| 10/23/2009 | 23,420.56 | -1.65% |
| 10/22/2009 | 23,813.41 | -1.50% |
| 10/21/2009 | 24,175.87 | -0.22% |
| 10/20/2009 | 24,228.05 | -0.81% |
| 10/19/2009 | 24,425.98 | 1.13% |
| 10/16/2009 | 24,152.34 | -0.77% |
| 10/15/2009 | 24,339.76 | -0.03% |
| 10/14/2009 | 24,348.23 | 1.75% |
| 10/13/2009 | 23,928.77 | -0.88% |
| 10/12/2009 | 24,140.95 | 1.56% |
| 10/09/2009 | 23,770.56 | 0.45% |
| 10/08/2009 | 23,663.68 | 1.07% |
| 10/07/2009 | 23,414.28 | -0.19% |
| 10/06/2009 | 23,459.59 | 2.75% |
| 10/05/2009 | 22,830.85 | 0.79% |
| 10/02/2009 | 22,652.94 | -1.74% |
| 10/01/2009 | 23,053.51 | -1.79% |
| < FTSEMIB 2009-09FTSEMIB 2009-11 > | ||