Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 23,472.73 | -0.39% |
| 09/29/2009 | 23,565.62 | 0.37% |
| 09/28/2009 | 23,478.43 | 1.63% |
| 09/25/2009 | 23,102.74 | 0.65% |
| 09/24/2009 | 22,953.40 | -1.23% |
| 09/23/2009 | 23,239.05 | 0.75% |
| 09/22/2009 | 23,066.90 | 0.08% |
| 09/21/2009 | 23,047.87 | -1.86% |
| 09/18/2009 | 23,483.97 | -0.42% |
| 09/17/2009 | 23,583.01 | 0.50% |
| 09/16/2009 | 23,465.49 | 1.55% |
| 09/15/2009 | 23,108.13 | 0.34% |
| 09/14/2009 | 23,029.31 | -0.04% |
| 09/11/2009 | 23,039.35 | 0.83% |
| 09/10/2009 | 22,849.87 | 0.21% |
| 09/09/2009 | 22,802.04 | 1.15% |
| 09/08/2009 | 22,542.93 | -0.09% |
| 09/07/2009 | 22,563.33 | 1.57% |
| 09/04/2009 | 22,214.61 | 1.27% |
| 09/03/2009 | 21,936.59 | 0.75% |
| 09/02/2009 | 21,773.61 | -0.88% |
| 09/01/2009 | 21,966.19 | -2.03% |
| < FTSEMIB 2009-08FTSEMIB 2009-10 > | ||