Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 22,420.43 | -1.11% |
| 08/28/2009 | 22,672.54 | 0.88% |
| 08/27/2009 | 22,474.78 | -0.35% |
| 08/26/2009 | 22,554.65 | 0.36% |
| 08/25/2009 | 22,473.83 | 0.53% |
| 08/24/2009 | 22,354.86 | 2.09% |
| 08/21/2009 | 21,896.49 | 2.35% |
| 08/20/2009 | 21,394.40 | 1.24% |
| 08/19/2009 | 21,132.22 | -0.54% |
| 08/18/2009 | 21,247.80 | 1.36% |
| 08/17/2009 | 20,962.38 | -2.74% |
| 08/14/2009 | 21,552.39 | -1.26% |
| 08/13/2009 | 21,827.19 | 1.30% |
| 08/12/2009 | 21,546.38 | 1.31% |
| 08/11/2009 | 21,268.51 | -1.43% |
| 08/10/2009 | 21,576.57 | 0.81% |
| 08/07/2009 | 21,402.19 | 1.29% |
| 08/06/2009 | 21,128.66 | 0.79% |
| 08/05/2009 | 20,962.50 | -0.02% |
| 08/04/2009 | 20,966.87 | 0.25% |
| 08/03/2009 | 20,914.44 | 1.65% |
| < FTSEMIB 2009-07FTSEMIB 2009-09 > | ||