Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 20,575.52 | -1.17% |
| 07/30/2009 | 20,818.60 | 2.65% |
| 07/29/2009 | 20,281.97 | 1.35% |
| 07/28/2009 | 20,012.35 | -1.64% |
| 07/27/2009 | 20,346.10 | 0.92% |
| 07/24/2009 | 20,161.18 | -0.40% |
| 07/23/2009 | 20,242.31 | 1.59% |
| 07/22/2009 | 19,925.71 | 0.48% |
| 07/21/2009 | 19,830.29 | 1.61% |
| 07/20/2009 | 19,516.72 | 1.21% |
| 07/17/2009 | 19,282.58 | 0.26% |
| 07/16/2009 | 19,232.95 | 0.54% |
| 07/15/2009 | 19,130.00 | 3.68% |
| 07/14/2009 | 18,450.54 | 1.28% |
| 07/13/2009 | 18,217.47 | 2.13% |
| 07/10/2009 | 17,836.99 | -1.77% |
| 07/09/2009 | 18,158.56 | 1.18% |
| 07/08/2009 | 17,947.41 | -2.04% |
| 07/07/2009 | 18,321.28 | -1.28% |
| 07/06/2009 | 18,558.46 | -2.03% |
| 07/03/2009 | 18,942.22 | 0.07% |
| 07/02/2009 | 18,928.66 | -2.65% |
| 07/01/2009 | 19,443.18 | 1.99% |
| < FTSEMIB 2009-06FTSEMIB 2009-08 > | ||