Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 19,063.12 | -0.17% |
| 06/29/2009 | 19,096.16 | 1.41% |
| 06/26/2009 | 18,831.48 | -0.58% |
| 06/25/2009 | 18,940.63 | -0.52% |
| 06/24/2009 | 19,040.59 | 3.12% |
| 06/23/2009 | 18,464.06 | -0.42% |
| 06/22/2009 | 18,541.30 | -4.17% |
| 06/19/2009 | 19,347.98 | 0.59% |
| 06/18/2009 | 19,233.79 | 1.11% |
| 06/17/2009 | 19,023.05 | -2.89% |
| 06/16/2009 | 19,589.63 | -0.91% |
| 06/15/2009 | 19,770.49 | -3.01% |
| 06/12/2009 | 20,384.22 | -0.98% |
| 06/11/2009 | 20,585.06 | 1.41% |
| 06/10/2009 | 20,299.03 | 1.14% |
| 06/09/2009 | 20,070.63 | 0.91% |
| 06/08/2009 | 19,889.60 | -1.39% |
| 06/05/2009 | 20,170.08 | 0.20% |
| 06/04/2009 | 20,129.43 | 0.06% |
| 06/03/2009 | 20,117.66 | -1.98% |
| 06/02/2009 | 20,523.71 | 0.06% |
| 06/01/2009 | 20,511.71 | 3.16% |
| < FTSEMIB 2009-05FTSEMIB 2009-07 > | ||