Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 34,230.00 | -0.13% |
| 01/30/2008 | 34,274.00 | -0.84% |
| 01/29/2008 | 34,565.00 | 0.97% |
| 01/28/2008 | 34,234.00 | 0.11% |
| 01/25/2008 | 34,197.00 | -0.12% |
| 01/24/2008 | 34,237.00 | 3.94% |
| 01/23/2008 | 32,940.00 | -3.97% |
| 01/22/2008 | 34,302.00 | 1.18% |
| 01/21/2008 | 33,903.00 | -5.17% |
| 01/18/2008 | 35,753.00 | -1.34% |
| 01/17/2008 | 36,238.00 | -1.08% |
| 01/16/2008 | 36,632.00 | -0.14% |
| 01/15/2008 | 36,682.00 | -2.30% |
| 01/14/2008 | 37,547.00 | 0.49% |
| 01/11/2008 | 37,364.00 | 0.19% |
| 01/10/2008 | 37,293.00 | -0.08% |
| 01/09/2008 | 37,321.00 | -0.67% |
| 01/08/2008 | 37,571.00 | -0.08% |
| 01/07/2008 | 37,601.00 | 0.40% |
| 01/04/2008 | 37,450.00 | -1.61% |
| 01/03/2008 | 38,063.00 | 0.07% |
| 01/02/2008 | 38,035.00 | -1.35% |
| < FTSEMIB 2007-12FTSEMIB 2008-02 > | ||