Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2007 | 38,554.00 | 0.55% |
| 12/27/2007 | 38,343.00 | 0.42% |
| 12/21/2007 | 38,182.00 | 0.83% |
| 12/20/2007 | 37,866.00 | -0.33% |
| 12/19/2007 | 37,992.00 | -0.67% |
| 12/18/2007 | 38,248.00 | 0.01% |
| 12/17/2007 | 38,246.00 | -1.61% |
| 12/14/2007 | 38,870.00 | 0.13% |
| 12/13/2007 | 38,818.00 | -1.64% |
| 12/12/2007 | 39,464.00 | 0.10% |
| 12/11/2007 | 39,425.00 | -0.37% |
| 12/10/2007 | 39,571.00 | 0.46% |
| 12/07/2007 | 39,388.00 | 0.56% |
| 12/06/2007 | 39,170.00 | 0.12% |
| 12/05/2007 | 39,125.00 | 1.65% |
| 12/04/2007 | 38,489.00 | -0.85% |
| 12/03/2007 | 38,820.00 | -0.40% |
| 11/30/2007 | 38,975.00 | 0.97% |
| 11/29/2007 | 38,599.00 | 0.29% |
| 11/28/2007 | 38,487.00 | 2.06% |
| 11/27/2007 | 37,712.00 | -0.06% |
| < FTSEMIB 2007-11FTSEMIB 2008-01 > | ||