Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 34,082.00 | -1.30% |
| 02/27/2008 | 34,532.00 | 0.29% |
| 02/26/2008 | 34,433.00 | 1.48% |
| 02/25/2008 | 33,931.00 | 1.50% |
| 02/22/2008 | 33,428.00 | -1.33% |
| 02/21/2008 | 33,877.00 | 0.18% |
| 02/20/2008 | 33,816.00 | -0.89% |
| 02/19/2008 | 34,120.00 | 0.47% |
| 02/18/2008 | 33,960.00 | 1.17% |
| 02/15/2008 | 33,568.00 | -1.63% |
| 02/14/2008 | 34,123.00 | 0.32% |
| 02/13/2008 | 34,014.00 | 0.70% |
| 02/12/2008 | 33,778.00 | 3.09% |
| 02/11/2008 | 32,764.00 | -0.87% |
| 02/08/2008 | 33,053.00 | -0.52% |
| 02/07/2008 | 33,227.00 | -1.86% |
| 02/06/2008 | 33,856.00 | 0.54% |
| 02/05/2008 | 33,675.00 | -3.14% |
| 02/04/2008 | 34,767.00 | 0.44% |
| 02/01/2008 | 34,615.00 | 1.12% |
| 01/31/2008 | 34,230.00 | -0.13% |
| < FTSEMIB 2008-01FTSEMIB 2008-03 > | ||