Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 38,975.00 | 0.97% |
| 11/29/2007 | 38,599.00 | 0.29% |
| 11/28/2007 | 38,487.00 | 2.06% |
| 11/27/2007 | 37,712.00 | -0.06% |
| 11/26/2007 | 37,736.00 | -0.73% |
| 11/23/2007 | 38,012.00 | 1.73% |
| 11/22/2007 | 37,365.00 | 0.02% |
| 11/21/2007 | 37,358.00 | -1.53% |
| 11/20/2007 | 37,938.00 | 0.87% |
| 11/19/2007 | 37,612.00 | -2.40% |
| 11/16/2007 | 38,535.00 | 0.23% |
| 11/15/2007 | 38,448.00 | -0.36% |
| 11/14/2007 | 38,586.00 | 0.46% |
| 11/13/2007 | 38,410.00 | 0.58% |
| 11/12/2007 | 38,187.00 | 0.90% |
| 11/09/2007 | 37,845.00 | -1.82% |
| 11/08/2007 | 38,546.00 | -1.87% |
| 11/07/2007 | 39,281.00 | -0.37% |
| 11/06/2007 | 39,426.00 | -0.07% |
| 11/05/2007 | 39,455.00 | -0.63% |
| 11/02/2007 | 39,706.00 | -0.02% |
| 11/01/2007 | 39,712.00 | -1.97% |
| < FTSEMIB 2007-10FTSEMIB 2007-12 > | ||